Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.805	$1.91	$1.81	$222.90万	$3.03亿	-4.95%
663	SHAZBSHAZB	$23.36	$23.60	$22.70	$2.30万	—	2.05%
443	AIGensyn	$0.0176	$0.0182	$0.0175	$21.04万	$2,208.91万	-2.76%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
634	COOKIECookie	$0.00803	$0.00836	$0.00803	$4.51万	$129.59万	-3.14%
88	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$234.31万	$485.75万	9.63%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02112	$0.02462	$0.02111	$332.97万	$3,971.82万	-4.82%
461	MANADecentraland	$0.0734	$0.0753	$0.0732	$18.97万	$1.44亿	-1.87%
311	ORCAOrca	$1.479	$1.56	$1.48	$38.17万	$9,178.13万	-3.90%
107	VIRTUALVirtuals Protocol	$0.5883	$0.6	$0.5864	$180.10万	$3.87亿	-1.21%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
544	LINEALinea	$0.002323	$0.002429	$0.002323	$12.75万	$3,703.82万	-3.25%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
247	KSTRBKSTRB	$17.5	$18.05	$17.05	$52.39万	—	2.04%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
129	HUMAHuma Finance	$0.02656	$0.02995	$0.02614	$141.85万	$5,088.64万	-9.10%
361	LQTYLiquity	$0.1941	$0.2004	$0.1929	$31.67万	$1,966.08万	-2.12%