Gensyn

AI · 美元计价

$0.0178

≈ ￥0.11748

-0.56% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$22.87万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PENDLEPendle	$1.844	$1.92	$1.82	$166.57万	$3.03亿	-0.81%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.80万	—	-0.39%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.87万	$2,208.91万	-0.56%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
629	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.28万	$129.59万	-1.81%
174	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.26万	$485.75万	1.09%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02241	$0.02462	$0.02146	$312.11万	$3,971.82万	3.94%
432	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.47万	$1.44亿	-0.67%
325	ORCAOrca	$1.501	$1.56	$1.49	$34.42万	$9,178.13万	-1.51%
120	VIRTUALVirtuals Protocol	$0.5939	$0.6	$0.5864	$135.70万	$3.87亿	0.46%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
400	LINEALinea	$0.002354	$0.002435	$0.002337	$24.50万	$3,703.82万	-0.97%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
571	KSTRBKSTRB	$17.16	$17.44	$16.89	$8.70万	—	1.48%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
125	HUMAHuma Finance	$0.02648	$0.02995	$0.02633	$123.21万	$5,088.64万	-6.23%
403	LQTYLiquity	$0.1947	$0.2004	$0.1925	$24.20万	$1,966.08万	0.72%