Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.20% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.852	$1.92	$1.82	$161.19万	$3.03亿	-0.59%
645	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.79万	—	-0.04%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.95万	$485.75万	2.35%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02274	$0.02462	$0.02145	$305.17万	$3,971.82万	5.92%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.57万	$1.44亿	-0.80%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.43万	$9,178.13万	-0.79%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$130.17万	$3.87亿	0.12%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.81万	$3,703.82万	-0.34%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.93万	—	2.42%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
133	HUMAHuma Finance	$0.02714	$0.02995	$0.02694	$114.14万	$5,088.64万	-3.69%
415	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.32万	$1,966.08万	1.24%