Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 10:00:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	PENDLEPendle	$1.846	$1.92	$1.82	$162.70万	$3.03亿	-2.07%
654	SHAZBSHAZB	$23.02	$23.17	$22.70	$2.25万	—	0.79%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$22.58万	$2,208.91万	-2.22%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
636	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.41万	$129.59万	-0.97%
180	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02387	$77.18万	$485.75万	2.00%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02191	$0.02462	$0.02146	$323.38万	$3,971.82万	1.44%
447	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.24万	$1.44亿	0.54%
296	ORCAOrca	$1.498	$1.56	$1.49	$38.83万	$9,178.13万	-2.16%
122	VIRTUALVirtuals Protocol	$0.5931	$0.6	$0.5864	$139.99万	$3.87亿	-0.39%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
416	LINEALinea	$0.002366	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.67%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
437	KSTRBKSTRB	$17.31	$17.67	$16.89	$21.11万	—	2.25%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
125	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$131.73万	$5,088.64万	-4.32%
383	LQTYLiquity	$0.196	$0.2004	$0.1929	$27.94万	$1,966.08万	1.24%