OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.53% (-$0.06)

更新于 2026-11-02 01:55:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.375

24H 成交量

$15.07万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.03万	$2,208.91万	-1.12%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02413	$0.02462	$0.02139	$259.32万	$3,971.82万	11.82%
415	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.22万	$1.44亿	-0.54%
379	ORCAOrca	$1.521	$1.56	$1.52	$27.30万	$9,178.13万	-1.68%
122	VIRTUALVirtuals Protocol	$0.5957	$0.6	$0.5902	$129.97万	$3.87亿	0.42%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
412	LINEALinea	$0.00239	$0.002435	$0.002369	$23.07万	$3,703.82万	0.55%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
584	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.20万	—	2.30%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
176	HUMAHuma Finance	$0.02914	$0.02995	$0.02804	$80.54万	$5,088.64万	3.55%
449	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.48万	$1,966.08万	2.21%