Lisk

LSK · 美元计价

$0.2089

≈ ￥1.3787

-14.70% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2449

24H 成交量

$913.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PENDLEPendle	$1.843	$1.92	$1.82	$163.13万	$3.03亿	-1.13%
647	SHAZBSHAZB	$22.95	$23.13	$22.70	$1.79万	—	0.48%
419	AIGensyn	$0.0177	$0.0182	$0.0176	$22.75万	$2,208.91万	-0.56%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.21%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.81万	$485.75万	0.29%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02212	$0.02462	$0.02146	$318.02万	$3,971.82万	2.65%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
309	ORCAOrca	$1.503	$1.56	$1.49	$36.07万	$9,178.13万	-1.44%
119	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$139.60万	$3.87亿	-0.05%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
409	LINEALinea	$0.002357	$0.002435	$0.002337	$24.35万	$3,703.82万	-1.30%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
534	KSTRBKSTRB	$17.3	$17.59	$16.89	$11.90万	—	2.25%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
125	HUMAHuma Finance	$0.02706	$0.02995	$0.02633	$128.08万	$5,088.64万	-4.52%
399	LQTYLiquity	$0.1959	$0.2004	$0.1929	$25.49万	$1,966.08万	0.88%