FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	PENDLEPendle	$1.852	$1.92	$1.82	$157.62万	$3.03亿	-2.53%
657	SHAZBSHAZB	$23.38	$23.38	$22.70	$2.29万	—	2.36%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.94万	$2,208.91万	-2.21%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
176	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.024	$81.37万	$485.75万	3.68%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.0219	$0.02462	$0.02146	$329.56万	$3,971.82万	1.39%
449	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.89万	$1.44亿	0.81%
300	ORCAOrca	$1.516	$1.56	$1.49	$38.44万	$9,178.13万	-1.30%
123	VIRTUALVirtuals Protocol	$0.5972	$0.6	$0.5864	$137.66万	$3.87亿	0.37%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
412	LINEALinea	$0.00238	$0.002435	$0.002337	$24.42万	$3,703.82万	-0.13%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
326	KSTRBKSTRB	$17.78	$17.78	$16.89	$34.08万	—	5.08%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
124	HUMAHuma Finance	$0.02736	$0.02995	$0.02633	$136.44万	$5,088.64万	-2.94%
372	LQTYLiquity	$0.1977	$0.2004	$0.1929	$28.96万	$1,966.08万	1.54%