FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	PENDLEPendle	$1.851	$1.92	$1.82	$162.96万	$3.03亿	-1.75%
647	SHAZBSHAZB	$23.09	$23.17	$22.70	$2.21万	—	1.05%
424	AIGensyn	$0.0176	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.68%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-1.09%
179	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.0238	$77.53万	$485.75万	1.00%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02207	$0.02462	$0.02146	$322.25万	$3,971.82万	2.03%
445	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.24万	$1.44亿	0.27%
300	ORCAOrca	$1.495	$1.56	$1.49	$38.60万	$9,178.13万	-2.67%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$139.74万	$3.87亿	-0.40%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
413	LINEALinea	$0.00237	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.92%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
522	KSTRBKSTRB	$17.42	$17.59	$16.89	$13.27万	—	2.89%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
125	HUMAHuma Finance	$0.02733	$0.02995	$0.02633	$130.83万	$5,088.64万	-4.07%
398	LQTYLiquity	$0.1969	$0.2004	$0.1929	$26.66万	$1,966.08万	1.60%