SynFutures

F · 美元计价

$0.002808

≈ ￥0.018533

-1.54% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002852

24H 成交量

$20.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.99万	$3.03亿	-1.76%
655	SHAZBSHAZB	$23.12	$23.22	$22.70	$2.33万	—	1.45%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.67万	$2,208.91万	-0.56%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.39万	$129.59万	-0.61%
180	HAEDALHaedal Protocol	$0.02508	$0.02515	$0.02393	$77.42万	$485.75万	4.72%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02188	$0.02462	$0.02146	$325.21万	$3,971.82万	1.44%
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.68%
295	ORCAOrca	$1.504	$1.56	$1.49	$38.98万	$9,178.13万	-1.64%
122	VIRTUALVirtuals Protocol	$0.5938	$0.6	$0.5864	$138.47万	$3.87亿	0.05%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
416	LINEALinea	$0.002368	$0.002435	$0.002337	$24.29万	$3,703.82万	-0.08%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
372	KSTRBKSTRB	$17.41	$17.67	$16.89	$29.06万	—	2.84%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
125	HUMAHuma Finance	$0.02764	$0.02995	$0.02633	$135.08万	$5,088.64万	-2.95%
379	LQTYLiquity	$0.1963	$0.2004	$0.1929	$28.42万	$1,966.08万	0.82%