DYDX Chain

DYDX · 美元计价

$0.1001

≈ ￥0.66066

-3.53% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10376

24H 成交量

$28.81万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PENDLEPendle	$1.727	$1.83	$1.72	$295.05万	$2.90亿	-4.43%
539	SHAZBSHAZB	$20.82	$23.72	$20.62	$17.22万	—	-11.03%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-1.71%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.85万	$124.70万	-2.11%
68	HAEDALHaedal Protocol	$0.02677	$0.03	$0.02542	$515.14万	$522.97万	0.53%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02029	$0.02145	$0.02026	$71.51万	$3,374.30万	-3.98%
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.36万	$1.40亿	-3.00%
398	ORCAOrca	$1.387	$1.50	$1.38	$32.35万	$8,714.59万	-6.09%
152	VIRTUALVirtuals Protocol	$0.5745	$0.5937	$0.5716	$110.27万	$3.74亿	-2.46%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
575	LINEALinea	$0.002297	$0.002355	$0.00226	$14.16万	$3,539.22万	-1.42%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
138	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.35万	—	-4.63%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
61	HUMAHuma Finance	$0.0198	$0.02582	$0.01969	$574.54万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1875	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.20%