Dash

DASH · 美元计价

$48.7

≈ ￥321.42

1.18% ($0.57)

更新于 2026-11-02 13:00:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.13

24H 成交量

$218.88万

流通市值

$6.26亿

24H 涨跌额

($0.57)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PENDLEPendle	$1.836	$1.92	$1.82	$177.84万	$3.03亿	-3.72%
660	SHAZBSHAZB	$23.52	$23.60	$22.70	$2.19万	—	2.75%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$18.99万	$2,208.91万	-2.21%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-0.97%
113	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$161.03万	$485.75万	11.60%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02167	$0.02462	$0.02158	$332.95万	$3,971.82万	0.37%
450	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.35万	$1.44亿	-0.67%
305	ORCAOrca	$1.505	$1.56	$1.49	$38.04万	$9,178.13万	-1.70%
111	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$165.92万	$3.87亿	-0.08%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
545	LINEALinea	$0.002369	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.46%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
296	KSTRBKSTRB	$17.87	$18.05	$16.90	$39.18万	—	5.55%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
128	HUMAHuma Finance	$0.02739	$0.02995	$0.02633	$137.85万	$5,088.64万	-4.33%
381	LQTYLiquity	$0.1981	$0.2004	$0.1929	$28.16万	$1,966.08万	1.59%