Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-9.77% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.02622

24H 最低

$0.02192

今日开盘

$0.02435

24H 成交量

$81.65万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	PENDLEPendle	$1.812	$1.91	$1.81	$213.25万	$3.03亿	-4.48%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.29万	—	2.18%
432	AIGensyn	$0.0176	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.22%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	COOKIECookie	$0.00808	$0.00836	$0.00806	$4.40万	$129.59万	-2.42%
92	HAEDALHaedal Protocol	$0.02677	$0.02849	$0.024	$226.48万	$485.75万	10.94%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02121	$0.02462	$0.02117	$334.06万	$3,971.82万	-4.11%
457	MANADecentraland	$0.0736	$0.0753	$0.0732	$19.12万	$1.44亿	-1.34%
313	ORCAOrca	$1.489	$1.56	$1.48	$37.64万	$9,178.13万	-3.00%
107	VIRTUALVirtuals Protocol	$0.5904	$0.6	$0.5864	$179.77万	$3.87亿	-0.84%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
544	LINEALinea	$0.002333	$0.002429	$0.002326	$12.82万	$3,703.82万	-2.63%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
250	KSTRBKSTRB	$17.53	$18.05	$16.99	$51.98万	—	3.18%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
129	HUMAHuma Finance	$0.0264	$0.02995	$0.02614	$141.71万	$5,088.64万	-9.31%
363	LQTYLiquity	$0.1952	$0.2004	$0.1929	$31.26万	$1,966.08万	-1.81%