Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.848	$1.92	$1.82	$160.58万	$3.03亿	-1.28%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.77万	—	0.13%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.19万	$2,208.91万	-1.12%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
171	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$80.10万	$485.75万	1.80%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02256	$0.02462	$0.02146	$307.30万	$3,971.82万	4.49%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.49万	$1.44亿	-0.54%
377	ORCAOrca	$1.495	$1.56	$1.49	$27.15万	$9,178.13万	-1.97%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$130.08万	$3.87亿	0.07%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.82万	$3,703.82万	-0.63%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
579	KSTRBKSTRB	$17.32	$17.44	$16.89	$8.06万	—	2.30%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.89万	$5,088.64万	-4.62%
413	LQTYLiquity	$0.1956	$0.2004	$0.1925	$22.58万	$1,966.08万	1.35%