Compound

COMP · 美元计价

$20.18

≈ ￥133.188

-2.75% (-$0.57)

更新于 2026-11-02 15:20:02

24H 最高

$20.85

24H 最低

$20.13

今日开盘

$20.75

24H 成交量

$38.28万

流通市值

$1.99亿

24H 涨跌额

(-$0.57)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.812	$1.91	$1.81	$216.24万	$3.03亿	-4.43%
663	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.29万	—	2.41%
432	AIGensyn	$0.0177	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.21%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.43万	$129.59万	-2.89%
92	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$228.54万	$485.75万	9.42%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02123	$0.02462	$0.02117	$333.70万	$3,971.82万	-3.85%
460	MANADecentraland	$0.0736	$0.0753	$0.0732	$18.99万	$1.44亿	-1.21%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.63万	$9,178.13万	-2.94%
107	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$179.94万	$3.87亿	-0.71%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
544	LINEALinea	$0.002334	$0.002429	$0.002326	$12.82万	$3,703.82万	-2.59%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
249	KSTRBKSTRB	$17.5	$18.05	$16.99	$52.15万	—	3.00%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
129	HUMAHuma Finance	$0.02638	$0.02995	$0.02614	$141.92万	$5,088.64万	-9.38%
363	LQTYLiquity	$0.1949	$0.2004	$0.1929	$31.27万	$1,966.08万	-1.62%