USD.AI

CHIP · 美元计价

$0.04325

≈ ￥0.28545

0.28% ($0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.04313

24H 成交量

$75.58万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.862	$1.92	$1.85	$187.05万	$3.06亿	-1.64%
658	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
437	AIGensyn	$0.018	$0.0184	$0.0177	$21.18万	$2,236.80万	-0.55%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
624	COOKIECookie	$0.0083	$0.0085	$0.00815	$3.68万	$130.49万	-0.96%
137	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.34万	$476.66万	4.89%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
179	BIOBIO Protocol	$0.02316	$0.02336	$0.02128	$85.37万	$3,685.49万	8.22%
419	MANADecentraland	$0.0746	$0.0752	$0.0738	$22.53万	$1.45亿	-0.13%
368	ORCAOrca	$1.543	$1.56	$1.51	$31.61万	$9,360.72万	0.85%
120	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5795	$135.33万	$3.86亿	1.54%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
402	LINEALinea	$0.002396	$0.002435	$0.002348	$26.35万	$3,723.60万	1.23%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
598	KSTRBKSTRB	$17.28	$17.39	$16.88	$5.63万	—	1.83%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
241	HUMAHuma Finance	$0.02954	$0.02978	$0.02792	$57.27万	$5,127.50万	5.27%
450	LQTYLiquity	$0.1991	$0.2004	$0.1925	$19.47万	$1,958.87万	0.66%