Biconomy

BICO · 美元计价

$0.01547

≈ ￥0.102102

-2.64% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01589

24H 成交量

$16.29万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PENDLEPendle	$1.846	$1.92	$1.82	$159.42万	$3.03亿	-1.28%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.21万	$2,208.91万	-0.56%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
167	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.02374	$81.03万	$485.75万	1.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.0228	$0.02462	$0.02146	$305.08万	$3,971.82万	5.85%
429	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.45万	$1.44亿	-0.94%
413	ORCAOrca	$1.507	$1.56	$1.51	$22.56万	$9,178.13万	-1.18%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$130.07万	$3.87亿	-0.12%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
406	LINEALinea	$0.002363	$0.002435	$0.002346	$23.82万	$3,703.82万	-0.71%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
579	KSTRBKSTRB	$17.31	$17.44	$16.89	$8.04万	—	2.25%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
131	HUMAHuma Finance	$0.02724	$0.02995	$0.02691	$116.98万	$5,088.64万	-3.98%
415	LQTYLiquity	$0.1959	$0.2004	$0.1925	$22.44万	$1,966.08万	1.61%