AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	PENDLEPendle	$1.834	$1.92	$1.82	$155.51万	$3.03亿	-2.03%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.27万	$2,208.91万	-1.12%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.65万	$129.59万	-2.17%
160	HAEDALHaedal Protocol	$0.02445	$0.02515	$0.0235	$89.49万	$485.75万	2.05%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
64	BIOBIO Protocol	$0.02346	$0.02462	$0.02139	$289.66万	$3,971.82万	9.17%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.64万	$1.44亿	-0.67%
415	ORCAOrca	$1.515	$1.56	$1.51	$22.28万	$9,178.13万	-0.53%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.30万	$3.87亿	-0.74%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.91万	$3,703.82万	-0.21%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.95万	—	2.54%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
139	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$108.88万	$5,088.64万	-1.77%
423	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.62万	$1,966.08万	0.98%