AMCB

AMCB · 美元计价

$3.05

≈ ￥20.13

-0.33% (-$0.01)

更新于 2026-11-02 12:15:02

24H 最高

$3.07

24H 最低

$3.04

今日开盘

$3.06

24H 成交量

$5,345.77

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.851	$1.92	$1.82	$170.64万	$3.03亿	-2.63%
657	SHAZBSHAZB	$23.55	$23.55	$22.70	$2.38万	—	3.15%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.44万	$2,208.91万	-2.21%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.21%
136	HAEDALHaedal Protocol	$0.02684	$0.02801	$0.024	$118.83万	$485.75万	9.64%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02178	$0.02462	$0.02146	$331.20万	$3,971.82万	0.88%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.85万	$1.44亿	0.40%
303	ORCAOrca	$1.515	$1.56	$1.49	$38.09万	$9,178.13万	-1.17%
111	VIRTUALVirtuals Protocol	$0.5974	$0.6	$0.5864	$160.87万	$3.87亿	0.88%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
522	LINEALinea	$0.002366	$0.002429	$0.002337	$13.73万	$3,703.82万	-0.92%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
316	KSTRBKSTRB	$17.92	$17.99	$16.90	$36.79万	—	5.91%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
127	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$138.36万	$5,088.64万	-3.98%
370	LQTYLiquity	$0.1986	$0.2004	$0.1929	$29.57万	$1,966.08万	1.48%