Act I : The AI Prophecy

ACT · 美元计价

$0.00822

≈ ￥0.054252

-2.03% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00839

24H 最低

$0.00819

今日开盘

$0.00839

24H 成交量

$6.97万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.06亿	-1.59%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
434	AIGensyn	$0.0177	$0.0182	$0.0176	$20.54万	$2,236.80万	-2.21%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
87	BIOBIO Protocol	$0.02354	$0.02403	$0.02139	$200.51万	$3,685.49万	8.93%
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.26万	$1.45亿	-0.13%
372	ORCAOrca	$1.533	$1.56	$1.52	$28.05万	$9,360.72万	-0.97%
120	VIRTUALVirtuals Protocol	$0.5953	$0.6	$0.5902	$132.05万	$3.86亿	0.08%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$3,723.60万	0.50%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
586	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.07万	—	2.19%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
184	HUMAHuma Finance	$0.0296	$0.02995	$0.02804	$79.65万	$5,127.50万	4.97%
462	LQTYLiquity	$0.1994	$0.2004	$0.1925	$16.99万	$1,958.87万	1.89%